RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,480 Value ($000) $158 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 57,233 Value ($000) $1,703 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 13,651 Value ($000) $352 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 28,705 Value ($000) $711 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 3,961 Value ($000) $135 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 4,263 Value ($000) $135 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 4,444 Value ($000) $125 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 5,514 Value ($000) $192 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 5,760 Value ($000) $195 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 8,858 Value ($000) $262 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 6,225 Value ($000) $205 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 7,125 Value ($000) $217 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 8,974 Value ($000) $318 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 8,956 Value ($000) $358 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 7,669 Value ($000) $407 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 7,977 Value ($000) $1,965 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 9,192 Value ($000) $1,738 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 8,765 Value ($000) $1,939 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 31,254 Value ($000) $9,079 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 44,799 Value ($000) $13,366 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 16,521 Value ($000) $6,258 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 11,108 Value ($000) $3,082 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 9,766 Value ($000) $2,777 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 22,151 Value ($000) $4,744 Avg Close $205.96 Range $134.85 - $256.60