RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,735 Value ($000) $49 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 1,500 Value ($000) $37 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 4 Value ($000) $0 Avg Close $35.93 Range $29.66 - $42.19
Q2 2024
Shares 763 Value ($000) $22 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 7,727 Value ($000) $268 Avg Close $33.66 Range $29.78 - $36.94
Q2 2022
Shares 17,529 Value ($000) $916 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 61,232 Value ($000) $7,177 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 60,479 Value ($000) $11,331 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 45,840 Value ($000) $9,970 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 13,530 Value ($000) $3,932 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 4,925 Value ($000) $1,467 Avg Close $367.69 Range $275.58 - $449.00
Q1 2019
Shares 50 Value ($000) $5 Avg Close $98.25 Range $77.40 - $111.70