RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243 Value ($000) $7 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 738 Value ($000) $21 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 738 Value ($000) $21 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 695 Value ($000) $17 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 695 Value ($000) $24 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 888 Value ($000) $25 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 727 Value ($000) $25 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 695 Value ($000) $24 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 586 Value ($000) $0 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 495 Value ($000) $0 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 510 Value ($000) $0 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 562 Value ($000) $0 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 497 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 512 Value ($000) $26 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 347 Value ($000) $41 Avg Close $75.88 Range $48.53 - $126.06