RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,014 Value ($000) $287 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 363,064 Value ($000) $396 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 243,615 Value ($000) $193 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 1,118,089 Value ($000) $1,286 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 1,137,612 Value ($000) $1,547 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 1,174,318 Value ($000) $1,879 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 888,540 Value ($000) $1,502 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 908,205 Value ($000) $1,780 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 916,387 Value ($000) $1,338 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 952,998 Value ($000) $1,858 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 1,073,026 Value ($000) $1,835 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 780,607 Value ($000) $1,483 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 773,619 Value ($000) $1,903 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 740,324 Value ($000) $1,718 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 739,498 Value ($000) $1,967 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 174,589 Value ($000) $667 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 172,508 Value ($000) $393 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 157,556 Value ($000) $465 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 187,013 Value ($000) $557 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 169,405 Value ($000) $392 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 161,441 Value ($000) $106 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 143,064 Value ($000) $97 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 177,264 Value ($000) $205 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 705,679 Value ($000) $465 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 757,535 Value ($000) $2,000 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 758,318 Value ($000) $1,244 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 745,690 Value ($000) $2,423 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 734,170 Value ($000) $4,309 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 767,406 Value ($000) $3,898 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 839,669 Value ($000) $8,322 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 812,386 Value ($000) $10,252 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 725,111 Value ($000) $10,405 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 705,246 Value ($000) $9,804 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 712,758 Value ($000) $10,328 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 664,745 Value ($000) $8,641 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 584,068 Value ($000) $6,320 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 550,405 Value ($000) $7,150 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 466,178 Value ($000) $5,105 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 459,659 Value ($000) $4,054 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 342,625 Value ($000) $1,730 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 340,313 Value ($000) $2,399 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 339,796 Value ($000) $3,353 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 317,632 Value ($000) $3,555 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 318,908 Value ($000) $3,386 Avg Close $9.51 Range $8.32 - $10.93
Q4 2014
Shares 303,865 Value ($000) $3,190 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 270,378 Value ($000) $3,985 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 81,781 Value ($000) $1,427 Avg Close $18.09 Range $15.25 - $20.61
Q1 2014
Shares 25,989 Value ($000) $396 Avg Close $13.90 Range $11.98 - $15.35