RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,248,939 Value ($000) $9,787 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 10,613,683 Value ($000) $11,569 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 8,996,015 Value ($000) $7,143 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 8,783,495 Value ($000) $10,101 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 7,186,081 Value ($000) $9,773 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 6,591,043 Value ($000) $10,546 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 5,198,852 Value ($000) $8,786 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 5,068,526 Value ($000) $9,934 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 4,005,872 Value ($000) $5,849 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 3,955,182 Value ($000) $7,713 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 4,694,607 Value ($000) $8,028 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 4,382,412 Value ($000) $8,327 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 4,281,093 Value ($000) $10,531 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 4,280,789 Value ($000) $9,932 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 3,803,274 Value ($000) $10,116 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 3,425,677 Value ($000) $13,086 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 3,395,840 Value ($000) $7,743 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 3,444,940 Value ($000) $10,162 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 3,350,577 Value ($000) $9,985 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 2,759,995 Value ($000) $6,376 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 1,975,940 Value ($000) $1,304 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 2,593,854 Value ($000) $1,764 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 3,987,538 Value ($000) $4,625 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 4,036,184 Value ($000) $2,660 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 3,712,606 Value ($000) $9,802 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 3,117,466 Value ($000) $5,113 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 4,095,405 Value ($000) $13,311 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 3,632,363 Value ($000) $21,323 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 2,079,022 Value ($000) $10,562 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 3,422,953 Value ($000) $33,922 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 3,350,446 Value ($000) $42,282 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 3,183,955 Value ($000) $45,690 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 2,317,894 Value ($000) $32,219 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 2,297,418 Value ($000) $33,289 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 1,991,090 Value ($000) $25,884 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 1,913,458 Value ($000) $20,704 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 1,746,023 Value ($000) $22,681 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 1,554,965 Value ($000) $17,027 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 1,637,131 Value ($000) $14,439 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 1,204,343 Value ($000) $6,082 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 865,234 Value ($000) $6,100 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 820,061 Value ($000) $8,094 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 765,994 Value ($000) $8,571 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 640,692 Value ($000) $6,804 Avg Close $9.51 Range $8.32 - $10.93
Q4 2014
Shares 561,325 Value ($000) $5,894 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 521,122 Value ($000) $7,681 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 467,398 Value ($000) $8,156 Avg Close $18.09 Range $15.25 - $20.61
Q1 2014
Shares 337,371 Value ($000) $5,148 Avg Close $13.90 Range $11.98 - $15.35
Q4 2013
Shares 204,481 Value ($000) $2,495 Avg Close $12.77 Range $10.55 - $14.50