RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 829 Value ($000) $1 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 9,364 Value ($000) $11 Avg Close $1.30 Range $1.05 - $1.55
Q3 2024
Shares 388 Value ($000) $1 Avg Close $1.79 Range $1.53 - $2.06
Q1 2024
Shares 6,909 Value ($000) $14 Avg Close $1.49 Range $1.25 - $1.98
Q3 2023
Shares 8,503 Value ($000) $17 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 8,503 Value ($000) $15 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 3,565 Value ($000) $7 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 523 Value ($000) $1 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 1,255 Value ($000) $3 Avg Close $2.73 Range $2.15 - $3.35
Q2 2020
Shares 166 Value ($000) $0 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 1,321 Value ($000) $1 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 8,804 Value ($000) $24 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 651 Value ($000) $1 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 4,607 Value ($000) $15 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 3,673 Value ($000) $22 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 2,048 Value ($000) $10 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 1,128 Value ($000) $11 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 142 Value ($000) $2 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 789 Value ($000) $11 Avg Close $14.54 Range $12.77 - $16.09