RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 744 Value ($000) $1 Avg Close $0.85 Range $0.72 - $1.19
Q4 2024
Shares 172,962 Value ($000) $235 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 67,410 Value ($000) $108 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 64,444 Value ($000) $109 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 54,236 Value ($000) $106 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 38,931 Value ($000) $57 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 58,577 Value ($000) $114 Avg Close $2.00 Range $1.65 - $2.43
Q1 2023
Shares 65,074 Value ($000) $124 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 32,119 Value ($000) $79 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 81,226 Value ($000) $188 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 80,085 Value ($000) $213 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 326,893 Value ($000) $1,249 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 47,476 Value ($000) $108 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 91,288 Value ($000) $269 Avg Close $2.55 Range $1.81 - $3.32
Q4 2020
Shares 900 Value ($000) $1 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 900 Value ($000) $1 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 5,772 Value ($000) $7 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 8,672 Value ($000) $6 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 21,196 Value ($000) $56 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 26,696 Value ($000) $44 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 29,542 Value ($000) $96 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 4,542 Value ($000) $27 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 16,033 Value ($000) $81 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 46,604 Value ($000) $462 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 64,708 Value ($000) $817 Avg Close $14.53 Range $11.87 - $17.35
Q3 2016
Shares 34,022 Value ($000) $373 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 300 Value ($000) $3 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 100 Value ($000) $1 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 100 Value ($000) $1 Avg Close $9.51 Range $6.57 - $11.53