RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $0 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 251 Value ($000) $0 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 89,440 Value ($000) $71 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 112,957 Value ($000) $130 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 105,868 Value ($000) $144 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 102,266 Value ($000) $164 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 102,449 Value ($000) $173 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 89,887 Value ($000) $176 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 125,558 Value ($000) $183 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 133,244 Value ($000) $259 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 89,184 Value ($000) $153 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 66,860 Value ($000) $127 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 15,744 Value ($000) $39 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 2,152 Value ($000) $4 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 1,489 Value ($000) $4 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 35,816 Value ($000) $137 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 13,299 Value ($000) $30 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 13,360 Value ($000) $39 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 14,001 Value ($000) $41 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 3,507 Value ($000) $8 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 1,687 Value ($000) $1 Avg Close $0.66 Range $0.43 - $0.95
Q2 2020
Shares 22,459 Value ($000) $26 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 54,324 Value ($000) $36 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 31,544 Value ($000) $83 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 583,038 Value ($000) $956 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 1,079,759 Value ($000) $3,510 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 2,322,659 Value ($000) $13,634 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 2,461,840 Value ($000) $12,507 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 3,187,604 Value ($000) $31,590 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 3,277,861 Value ($000) $41,367 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 3,937,870 Value ($000) $56,509 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 3,919,984 Value ($000) $54,487 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 4,026,367 Value ($000) $58,343 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 3,749,444 Value ($000) $48,743 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 3,320,874 Value ($000) $35,931 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 3,240,902 Value ($000) $42,100 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 3,008,728 Value ($000) $32,946 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 3,088,916 Value ($000) $27,245 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 3,073,097 Value ($000) $15,519 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 3,089,625 Value ($000) $21,781 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 3,268,161 Value ($000) $32,256 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 3,357,810 Value ($000) $37,574 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 3,416,036 Value ($000) $36,278 Avg Close $9.51 Range $8.32 - $10.93
Q4 2014
Shares 3,416,514 Value ($000) $35,873 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 2,018,732 Value ($000) $29,756 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 1,407,940 Value ($000) $24,569 Avg Close $18.09 Range $15.25 - $20.61
Q1 2014
Shares 744,565 Value ($000) $11,362 Avg Close $13.90 Range $11.98 - $15.35
Q4 2013
Shares 147,600 Value ($000) $1,801 Avg Close $12.77 Range $10.55 - $14.50