RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750,707 Value ($000) $1,523 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 2,881,004 Value ($000) $3,140 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 2,079,379 Value ($000) $1,651 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 540,400 Value ($000) $621 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 636,604 Value ($000) $866 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 937,300 Value ($000) $1,500 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 787,600 Value ($000) $1,331 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 523,590 Value ($000) $1 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 619,900 Value ($000) $1 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 470,600 Value ($000) $1 Avg Close $2.00 Range $1.65 - $2.43
Q4 2022
Shares 567,790 Value ($000) $1 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 357,539 Value ($000) $829 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 696,100 Value ($000) $1,852 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 79,362 Value ($000) $303 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 1,320,800 Value ($000) $3,011 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 524,700 Value ($000) $1,548 Avg Close $2.55 Range $1.81 - $3.32
Q1 2021
Shares 289,800 Value ($000) $669 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 241,007 Value ($000) $159 Avg Close $0.66 Range $0.43 - $0.95
Q1 2020
Shares 392,633 Value ($000) $259 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 91,600 Value ($000) $242 Avg Close $1.96 Range $1.30 - $2.77
Q2 2019
Shares 300,900 Value ($000) $978 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 103,819 Value ($000) $609 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 270,618 Value ($000) $1,375 Avg Close $7.10 Range $4.01 - $10.76
Q1 2017
Shares 21,000 Value ($000) $227 Avg Close $12.15 Range $9.22 - $14.10
Q1 2016
Shares 57,300 Value ($000) $289 Avg Close $4.97 Range $4.00 - $7.22