RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 30,112 Value ($000) $35 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 30,023 Value ($000) $20 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 20,231 Value ($000) $53 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 20,240 Value ($000) $33 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 20,438 Value ($000) $66 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 20,399 Value ($000) $120 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 19,514 Value ($000) $99 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 13,551 Value ($000) $134 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 11,496 Value ($000) $145 Avg Close $14.53 Range $11.87 - $17.35