RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 221,965 Value ($000) $255 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 209,654 Value ($000) $285 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 303,303 Value ($000) $485 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 196,408 Value ($000) $332 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 171,415 Value ($000) $336 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 166,715 Value ($000) $243 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 168,174 Value ($000) $328 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 164,743 Value ($000) $282 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 128,052 Value ($000) $0 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 124,494 Value ($000) $0 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 117,465 Value ($000) $273 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 110,413 Value ($000) $294 Avg Close $4.14 Range $2.60 - $5.09
Q2 2020
Shares 87,361 Value ($000) $101 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 192,890 Value ($000) $127 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 216,354 Value ($000) $571 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 201,917 Value ($000) $331 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 195,659 Value ($000) $636 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 161,442 Value ($000) $948 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 158,332 Value ($000) $804 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 128,681 Value ($000) $1,275 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 129,800 Value ($000) $1,638 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 120,803 Value ($000) $1,734 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 45,211 Value ($000) $628 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 50,648 Value ($000) $734 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 49,616 Value ($000) $645 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 44,246 Value ($000) $479 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 40,630 Value ($000) $528 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 38,692 Value ($000) $424 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 38,032 Value ($000) $335 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 35,463 Value ($000) $179 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 31,988 Value ($000) $226 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 30,558 Value ($000) $302 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 24,790 Value ($000) $277 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 17,690 Value ($000) $188 Avg Close $9.51 Range $8.32 - $10.93
Q4 2014
Shares 13,790 Value ($000) $145 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 13,215 Value ($000) $195 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 13,140 Value ($000) $229 Avg Close $18.09 Range $15.25 - $20.61