RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 83,788 Value ($000) $917 Avg Close $9.36 Range $7.48 - $11.05

Q2 2016

Shares 60,188 Value ($000) $531 Avg Close $7.48 Range $4.77 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	83,788	$917	$9.36	$7.48 - $11.05
Q2 2016	60,188	$531	$7.48	$4.77 - $10.00