RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,392 Value ($000) $9 Avg Close $0.95 Range $0.83 - $1.17

Q3 2025

Shares 456,643 Value ($000) $498 Avg Close $0.91 Range $0.72 - $1.18

Q2 2025

Shares 3,293,232 Value ($000) $2,615 Avg Close $0.85 Range $0.72 - $1.19

Q1 2025

Shares 3,350,472 Value ($000) $3,853 Avg Close $1.30 Range $1.05 - $1.55

Q4 2024

Shares 2,606,188 Value ($000) $3,544 Avg Close $1.50 Range $1.21 - $1.81

Q3 2024

Shares 2,756,366 Value ($000) $4,410 Avg Close $1.79 Range $1.53 - $2.06

Q2 2024

Shares 3,574,169 Value ($000) $6,040 Avg Close $1.84 Range $1.53 - $2.20

Q1 2024

Shares 3,438,060 Value ($000) $6,739 Avg Close $1.49 Range $1.25 - $1.98

Q4 2023

Shares 3,034,152 Value ($000) $4,430 Avg Close $1.65 Range $1.37 - $1.97

Q3 2023

Shares 3,546,575 Value ($000) $6,916 Avg Close $2.00 Range $1.65 - $2.43

Q2 2023

Shares 883,831 Value ($000) $1,511 Avg Close $1.83 Range $1.64 - $2.18

Q1 2023

Shares 306,539 Value ($000) $582 Avg Close $2.16 Range $1.63 - $2.54

Q4 2022

Shares 411,089 Value ($000) $1,011 Avg Close $2.74 Range $2.15 - $3.47

Q3 2022

Shares 474,456 Value ($000) $1,101 Avg Close $2.73 Range $2.15 - $3.35

Q3 2018

Shares 14,014 Value ($000) $139 Avg Close $11.99 Range $9.76 - $14.61

Q2 2018

Shares 21,164 Value ($000) $267 Avg Close $14.53 Range $11.87 - $17.35

Q1 2018

Shares 21,031 Value ($000) $302 Avg Close $14.54 Range $12.77 - $16.09

Q4 2017

Shares 26,091 Value ($000) $363 Avg Close $13.43 Range $11.58 - $15.13

Q3 2017

Shares 31,211 Value ($000) $452 Avg Close $12.89 Range $11.70 - $14.67

Q2 2017

Shares 31,211 Value ($000) $406 Avg Close $12.46 Range $10.55 - $14.14

Q1 2017

Shares 31,211 Value ($000) $338 Avg Close $12.15 Range $9.22 - $14.10

Q4 2014

Shares 12,100 Value ($000) $127 Avg Close $12.52 Range $7.54 - $17.77

Q3 2014

Shares 12,100 Value ($000) $178 Avg Close $17.09 Range $14.25 - $19.35

Q2 2014

Shares 12,100 Value ($000) $211 Avg Close $18.09 Range $15.25 - $20.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,392	$9	$0.95	$0.83 - $1.17
Q3 2025	456,643	$498	$0.91	$0.72 - $1.18
Q2 2025	3,293,232	$2,615	$0.85	$0.72 - $1.19
Q1 2025	3,350,472	$3,853	$1.30	$1.05 - $1.55
Q4 2024	2,606,188	$3,544	$1.50	$1.21 - $1.81
Q3 2024	2,756,366	$4,410	$1.79	$1.53 - $2.06
Q2 2024	3,574,169	$6,040	$1.84	$1.53 - $2.20
Q1 2024	3,438,060	$6,739	$1.49	$1.25 - $1.98
Q4 2023	3,034,152	$4,430	$1.65	$1.37 - $1.97
Q3 2023	3,546,575	$6,916	$2.00	$1.65 - $2.43
Q2 2023	883,831	$1,511	$1.83	$1.64 - $2.18
Q1 2023	306,539	$582	$2.16	$1.63 - $2.54
Q4 2022	411,089	$1,011	$2.74	$2.15 - $3.47
Q3 2022	474,456	$1,101	$2.73	$2.15 - $3.35
Q3 2018	14,014	$139	$11.99	$9.76 - $14.61
Q2 2018	21,164	$267	$14.53	$11.87 - $17.35
Q1 2018	21,031	$302	$14.54	$12.77 - $16.09
Q4 2017	26,091	$363	$13.43	$11.58 - $15.13
Q3 2017	31,211	$452	$12.89	$11.70 - $14.67
Q2 2017	31,211	$406	$12.46	$10.55 - $14.14
Q1 2017	31,211	$338	$12.15	$9.22 - $14.10
Q4 2014	12,100	$127	$12.52	$7.54 - $17.77
Q3 2014	12,100	$178	$17.09	$14.25 - $19.35
Q2 2014	12,100	$211	$18.09	$15.25 - $20.61