RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 30,293 Value ($000) $178 Avg Close $5.95 Range $4.90 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	30,293	$178	$5.95	$4.90 - $6.60