RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,160 Value ($000) $2 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 3,745 Value ($000) $6 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 3,700 Value ($000) $6 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 3,281 Value ($000) $6 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 18,035 Value ($000) $26 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 16,507 Value ($000) $32 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 16,856 Value ($000) $29 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 13,954 Value ($000) $27 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 2,824 Value ($000) $7 Avg Close $2.74 Range $2.15 - $3.47
Q4 2021
Shares 4,000 Value ($000) $9 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 4,000 Value ($000) $12 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 4,255 Value ($000) $13 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 4,000 Value ($000) $9 Avg Close $1.91 Range $0.63 - $3.36
Q3 2018
Shares 24,800 Value ($000) $246 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 24,800 Value ($000) $313 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 21,500 Value ($000) $309 Avg Close $14.54 Range $12.77 - $16.09