RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,794 Value ($000) $49 Avg Close $0.91 Range $0.72 - $1.18
Q4 2024
Shares 27,639 Value ($000) $38 Avg Close $1.50 Range $1.21 - $1.81
Q2 2024
Shares 34,129 Value ($000) $58 Avg Close $1.84 Range $1.53 - $2.20
Q4 2023
Shares 12,578 Value ($000) $18 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 273,749 Value ($000) $534 Avg Close $2.00 Range $1.65 - $2.43
Q4 2022
Shares 109,080 Value ($000) $268 Avg Close $2.74 Range $2.15 - $3.47
Q1 2022
Shares 75,310 Value ($000) $288 Avg Close $3.07 Range $2.25 - $4.16
Q4 2020
Shares 107,464 Value ($000) $71 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 99,065 Value ($000) $67 Avg Close $0.95 Range $0.63 - $1.36
Q2 2019
Shares 34,585 Value ($000) $112 Avg Close $4.45 Range $3.15 - $5.97
Q4 2018
Shares 103,407 Value ($000) $525 Avg Close $7.10 Range $4.01 - $10.76
Q2 2018
Shares 18,223 Value ($000) $230 Avg Close $14.53 Range $11.87 - $17.35
Q4 2017
Shares 42,702 Value ($000) $594 Avg Close $13.43 Range $11.58 - $15.13
Q4 2016
Shares 24,188 Value ($000) $314 Avg Close $11.57 Range $8.76 - $13.54