RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,800 Value ($000) $10 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 11,800 Value ($000) $13 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 12,473 Value ($000) $10 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 14,500 Value ($000) $17 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 11,700 Value ($000) $16 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 8,700 Value ($000) $14 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 13,700 Value ($000) $23 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 8,500 Value ($000) $17 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 38,500 Value ($000) $56 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 29,000 Value ($000) $57 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 44,273 Value ($000) $76 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 47,268 Value ($000) $90 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 39,211 Value ($000) $97 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 9,000 Value ($000) $21 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 9,000 Value ($000) $24 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 181,366 Value ($000) $694 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 7,450 Value ($000) $17 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 30,650 Value ($000) $90 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 39,996 Value ($000) $120 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 50,896 Value ($000) $117 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 101,236 Value ($000) $67 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 23,240 Value ($000) $16 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 23,240 Value ($000) $27 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 20,975 Value ($000) $13 Avg Close $1.77 Range $0.56 - $3.31