RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 45,660 Value ($000) $67 Avg Close $1.65 Range $1.37 - $1.97

Q3 2023

Shares 46,181 Value ($000) $90 Avg Close $2.00 Range $1.65 - $2.43

Q2 2023

Shares 46,181 Value ($000) $79 Avg Close $1.83 Range $1.64 - $2.18

Q1 2023

Shares 46,181 Value ($000) $88 Avg Close $2.16 Range $1.63 - $2.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	45,660	$67	$1.65	$1.37 - $1.97
Q3 2023	46,181	$90	$2.00	$1.65 - $2.43
Q2 2023	46,181	$79	$1.83	$1.64 - $2.18
Q1 2023	46,181	$88	$2.16	$1.63 - $2.54