RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 286,532 Value ($000) $1,095 Avg Close $3.07 Range $2.25 - $4.16

Q3 2021

Shares 278,416 Value ($000) $821 Avg Close $2.55 Range $1.81 - $3.32

Q2 2021

Shares 91,627 Value ($000) $273 Avg Close $2.41 Range $1.85 - $3.19

Q1 2021

Shares 283,624 Value ($000) $655 Avg Close $1.91 Range $0.63 - $3.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	286,532	$1,095	$3.07	$2.25 - $4.16
Q3 2021	278,416	$821	$2.55	$1.81 - $3.32
Q2 2021	91,627	$273	$2.41	$1.85 - $3.19
Q1 2021	283,624	$655	$1.91	$0.63 - $3.36