RIO TINTO PLC

Ticker: RIO CUSIP: 767204100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,200 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 5,200 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 5,200 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 5,200 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 6,804 Value ($000) $375 Avg Close — Range —
Q2 2022
Shares 6,804 Value ($000) $415 Avg Close — Range —
Q1 2022
Shares 6,804 Value ($000) $547 Avg Close — Range —
Q4 2021
Shares 6,804 Value ($000) $455 Avg Close — Range —
Q3 2021
Shares 6,804 Value ($000) $455 Avg Close — Range —
Q2 2021
Shares 6,804 Value ($000) $571 Avg Close — Range —
Q1 2021
Shares 6,804 Value ($000) $528 Avg Close — Range —
Q4 2020
Shares 6,804 Value ($000) $512 Avg Close — Range —
Q3 2020
Shares 6,804 Value ($000) $411 Avg Close — Range —
Q2 2020
Shares 6,804 Value ($000) $382 Avg Close — Range —
Q1 2020
Shares 6,804 Value ($000) $310 Avg Close — Range —
Q4 2019
Shares 6,804 Value ($000) $404 Avg Close — Range —
Q3 2019
Shares 6,804 Value ($000) $354 Avg Close — Range —
Q2 2019
Shares 5,200 Value ($000) $324 Avg Close — Range —
Q1 2019
Shares 5,200 Value ($000) $306 Avg Close — Range —
Q4 2018
Shares 5,200 Value ($000) $252 Avg Close — Range —
Q3 2018
Shares 5,200 Value ($000) $265 Avg Close — Range —
Q2 2018
Shares 5,200 Value ($000) $288 Avg Close — Range —
Q1 2018
Shares 5,200 Value ($000) $268 Avg Close — Range —
Q4 2017
Shares 5,200 Value ($000) $275 Avg Close — Range —
Q3 2017
Shares 5,200 Value ($000) $245 Avg Close — Range —
Q2 2017
Shares 5,200 Value ($000) $220 Avg Close — Range —
Q1 2017
Shares 5,200 Value ($000) $212 Avg Close — Range —
Q2 2016
Shares 54,800 Value ($000) $1,715 Avg Close — Range —
Q1 2016
Shares 54,800 Value ($000) $1,549 Avg Close — Range —
Q4 2015
Shares 54,890 Value ($000) $1,598 Avg Close — Range —
Q3 2015
Shares 54,890 Value ($000) $1,856 Avg Close — Range —
Q2 2015
Shares 69,390 Value ($000) $2,860 Avg Close — Range —
Q1 2015
Shares 65,390 Value ($000) $2,707 Avg Close — Range —
Q4 2014
Shares 52,132 Value ($000) $2,401 Avg Close — Range —
Q3 2014
Shares 46,890 Value ($000) $2,306 Avg Close — Range —
Q2 2014
Shares 51,890 Value ($000) $2,817 Avg Close — Range —
Q1 2014
Shares 51,890 Value ($000) $2,897 Avg Close — Range —
Q4 2013
Shares 1,082,690 Value ($000) $61,096 Avg Close — Range —
Q3 2013
Shares 1,206,600 Value ($000) $58,834 Avg Close — Range —
Q2 2013
Shares 57,500 Value ($000) $2,362 Avg Close — Range —