RIO TINTO PLC

Ticker: RIO CUSIP: 767204100 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $240 Avg Close — Range —
Q2 2025
Shares 4,000 Value ($000) $233 Avg Close — Range —
Q1 2025
Shares 4,000 Value ($000) $240 Avg Close — Range —
Q4 2024
Shares 4,000 Value ($000) $235 Avg Close — Range —
Q3 2024
Shares 4,000 Value ($000) $285 Avg Close — Range —
Q2 2024
Shares 4,000 Value ($000) $264 Avg Close — Range —
Q1 2024
Shares 4,000 Value ($000) $255 Avg Close — Range —
Q4 2023
Shares 4,000 Value ($000) $298 Avg Close — Range —
Q3 2023
Shares 4,000 Value ($000) $255 Avg Close — Range —
Q2 2023
Shares 4,000 Value ($000) $255 Avg Close — Range —
Q1 2023
Shares 4,000 Value ($000) $274 Avg Close — Range —
Q4 2022
Shares 5,200 Value ($000) $370 Avg Close — Range —
Q3 2022
Shares 5,200 Value ($000) $286 Avg Close — Range —
Q2 2022
Shares 5,200 Value ($000) $317 Avg Close — Range —
Q1 2022
Shares 5,200 Value ($000) $418 Avg Close — Range —
Q4 2021
Shares 5,200 Value ($000) $348 Avg Close — Range —
Q3 2021
Shares 5,300 Value ($000) $354 Avg Close — Range —
Q2 2021
Shares 6,100 Value ($000) $512 Avg Close — Range —
Q1 2021
Shares 7,700 Value ($000) $598 Avg Close — Range —
Q4 2020
Shares 8,500 Value ($000) $639 Avg Close — Range —
Q3 2020
Shares 8,500 Value ($000) $513 Avg Close — Range —
Q2 2020
Shares 8,500 Value ($000) $478 Avg Close — Range —
Q1 2020
Shares 9,300 Value ($000) $424 Avg Close — Range —
Q4 2019
Shares 9,300 Value ($000) $552 Avg Close — Range —
Q3 2019
Shares 9,300 Value ($000) $484 Avg Close — Range —
Q2 2019
Shares 9,300 Value ($000) $580 Avg Close — Range —
Q1 2019
Shares 9,500 Value ($000) $559 Avg Close — Range —
Q4 2018
Shares 10,400 Value ($000) $504 Avg Close — Range —
Q3 2018
Shares 10,500 Value ($000) $536 Avg Close — Range —
Q2 2018
Shares 10,500 Value ($000) $583 Avg Close — Range —
Q1 2018
Shares 10,500 Value ($000) $541 Avg Close — Range —
Q4 2017
Shares 11,200 Value ($000) $593 Avg Close — Range —
Q3 2017
Shares 11,200 Value ($000) $529 Avg Close — Range —
Q2 2017
Shares 12,400 Value ($000) $525 Avg Close — Range —
Q1 2017
Shares 12,400 Value ($000) $504 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $577 Avg Close — Range —
Q3 2016
Shares 15,000 Value ($000) $501 Avg Close — Range —
Q2 2016
Shares 15,000 Value ($000) $470 Avg Close — Range —
Q1 2016
Shares 15,800 Value ($000) $447 Avg Close — Range —
Q4 2015
Shares 16,640 Value ($000) $485 Avg Close — Range —
Q3 2015
Shares 17,240 Value ($000) $583 Avg Close — Range —
Q2 2015
Shares 19,140 Value ($000) $789 Avg Close — Range —
Q1 2015
Shares 19,740 Value ($000) $817 Avg Close — Range —
Q4 2014
Shares 22,240 Value ($000) $1,024 Avg Close — Range —
Q3 2014
Shares 24,512 Value ($000) $1,206 Avg Close — Range —
Q2 2014
Shares 24,212 Value ($000) $1,314 Avg Close — Range —
Q1 2014
Shares 25,312 Value ($000) $1,413 Avg Close — Range —
Q4 2013
Shares 26,712 Value ($000) $1,507 Avg Close — Range —
Q3 2013
Shares 26,912 Value ($000) $1,312 Avg Close — Range —
Q2 2013
Shares 27,312 Value ($000) $1,122 Avg Close — Range —