RIO TINTO PLC

Ticker: RIO CUSIP: 767204100 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 27,756 Value ($000) $939 Avg Close — Range —
Q2 2015
Shares 27,647 Value ($000) $1,139 Avg Close — Range —
Q1 2015
Shares 25,622 Value ($000) $1,061 Avg Close — Range —
Q4 2014
Shares 25,622 Value ($000) $1,180 Avg Close — Range —
Q3 2014
Shares 26,311 Value ($000) $1,294 Avg Close — Range —
Q2 2014
Shares 26,311 Value ($000) $1,428 Avg Close — Range —
Q1 2014
Shares 27,162 Value ($000) $1,516 Avg Close — Range —
Q4 2013
Shares 30,152 Value ($000) $1,701 Avg Close — Range —
Q3 2013
Shares 30,730 Value ($000) $1,498 Avg Close — Range —
Q2 2013
Shares 28,607 Value ($000) $1,175 Avg Close — Range —