RIO TINTO PLC

Ticker: RIO CUSIP: 767204100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 450 Value ($000) $25 Avg Close — Range —
Q2 2022
Shares 450 Value ($000) $27 Avg Close — Range —
Q1 2022
Shares 450 Value ($000) $36 Avg Close — Range —
Q4 2021
Shares 450 Value ($000) $30 Avg Close — Range —
Q3 2021
Shares 450 Value ($000) $30 Avg Close — Range —
Q2 2021
Shares 450 Value ($000) $38 Avg Close — Range —
Q1 2021
Shares 450 Value ($000) $35 Avg Close — Range —
Q4 2020
Shares 450 Value ($000) $34 Avg Close — Range —
Q3 2020
Shares 450 Value ($000) $27 Avg Close — Range —
Q2 2020
Shares 450 Value ($000) $25 Avg Close — Range —
Q1 2020
Shares 450 Value ($000) $21 Avg Close — Range —
Q4 2019
Shares 450 Value ($000) $27 Avg Close — Range —
Q3 2019
Shares 450 Value ($000) $23 Avg Close — Range —
Q2 2019
Shares 450 Value ($000) $28 Avg Close — Range —
Q1 2019
Shares 450 Value ($000) $26 Avg Close — Range —
Q4 2018
Shares 450 Value ($000) $22 Avg Close — Range —
Q3 2018
Shares 450 Value ($000) $23 Avg Close — Range —
Q2 2018
Shares 450 Value ($000) $25 Avg Close — Range —
Q1 2018
Shares 450 Value ($000) $23 Avg Close — Range —
Q4 2017
Shares 450 Value ($000) $24 Avg Close — Range —
Q3 2017
Shares 650 Value ($000) $31 Avg Close — Range —
Q2 2017
Shares 650 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 650 Value ($000) $26 Avg Close — Range —
Q4 2016
Shares 1,650 Value ($000) $63 Avg Close — Range —
Q3 2016
Shares 1,650 Value ($000) $55 Avg Close — Range —
Q2 2016
Shares 1,950 Value ($000) $61 Avg Close — Range —
Q1 2016
Shares 2,042 Value ($000) $58 Avg Close — Range —
Q4 2015
Shares 2,150 Value ($000) $63 Avg Close — Range —
Q3 2015
Shares 3,550 Value ($000) $120 Avg Close — Range —
Q2 2015
Shares 3,550 Value ($000) $146 Avg Close — Range —
Q1 2015
Shares 4,237 Value ($000) $175 Avg Close — Range —
Q4 2014
Shares 4,225 Value ($000) $195 Avg Close — Range —
Q3 2014
Shares 6,505 Value ($000) $320 Avg Close — Range —
Q2 2014
Shares 8,055 Value ($000) $437 Avg Close — Range —
Q1 2014
Shares 8,325 Value ($000) $464 Avg Close — Range —
Q4 2013
Shares 10,167 Value ($000) $574 Avg Close — Range —
Q3 2013
Shares 10,435 Value ($000) $509 Avg Close — Range —
Q2 2013
Shares 9,260 Value ($000) $380 Avg Close — Range —
Q1 2013
Shares 9,794 Value ($000) $465 Avg Close — Range —
Q4 2012
Shares 10,428 Value ($000) $605 Avg Close — Range —
Q3 2012
Shares 9,858 Value ($000) $461 Avg Close — Range —
Q2 2012
Shares 9,160 Value ($000) $438 Avg Close — Range —
Q1 2012
Shares 9,920 Value ($000) $551 Avg Close — Range —
Q4 2011
Shares 9,809 Value ($000) $480 Avg Close — Range —
Q3 2011
Shares 16,689 Value ($000) $736 Avg Close — Range —
Q2 2011
Shares 14,855 Value ($000) $1,075 Avg Close — Range —
Q1 2011
Shares 40,955 Value ($000) $2,912 Avg Close — Range —
Q4 2010
Shares 94,671 Value ($000) $6,785 Avg Close — Range —