RIO TINTO PLC

Ticker: RIO CUSIP: 767204100 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,911 Value ($000) $393 Avg Close — Range —
Q3 2025
Shares 4,911 Value ($000) $324 Avg Close — Range —
Q2 2025
Shares 5,000 Value ($000) $292 Avg Close — Range —
Q1 2025
Shares 4,741 Value ($000) $285 Avg Close — Range —
Q4 2024
Shares 4,860 Value ($000) $286 Avg Close — Range —
Q3 2024
Shares 5,289 Value ($000) $376 Avg Close — Range —