RIO TINTO PLC

Ticker: RIO CUSIP: 767204100 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,830 Value ($000) $653 Avg Close — Range —
Q2 2017
Shares 13,830 Value ($000) $585 Avg Close — Range —
Q1 2017
Shares 13,830 Value ($000) $563 Avg Close — Range —
Q4 2016
Shares 13,830 Value ($000) $532 Avg Close — Range —
Q3 2016
Shares 13,830 Value ($000) $462 Avg Close — Range —
Q2 2016
Shares 13,830 Value ($000) $433 Avg Close — Range —
Q1 2016
Shares 13,830 Value ($000) $391 Avg Close — Range —
Q4 2015
Shares 13,830 Value ($000) $403 Avg Close — Range —
Q3 2015
Shares 13,830 Value ($000) $468 Avg Close — Range —
Q2 2015
Shares 13,830 Value ($000) $570 Avg Close — Range —
Q1 2015
Shares 13,830 Value ($000) $573 Avg Close — Range —
Q4 2014
Shares 13,830 Value ($000) $637 Avg Close — Range —
Q3 2014
Shares 13,830 Value ($000) $680 Avg Close — Range —
Q2 2014
Shares 13,830 Value ($000) $751 Avg Close — Range —