RIO TINTO PLC

Ticker: RIO CUSIP: 767204100 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,213 Value ($000) $97 Avg Close — Range —
Q3 2025
Shares 1,113 Value ($000) $73 Avg Close — Range —
Q2 2025
Shares 1,113 Value ($000) $65 Avg Close — Range —
Q1 2025
Shares 1,113 Value ($000) $67 Avg Close — Range —
Q4 2024
Shares 1,113 Value ($000) $65 Avg Close — Range —
Q3 2024
Shares 1,000 Value ($000) $71 Avg Close — Range —
Q2 2024
Shares 1,000 Value ($000) $66 Avg Close — Range —
Q4 2022
Shares 49 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 3 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 3 Value ($000) $0 Avg Close — Range —
Q4 2021
Shares 6 Value ($000) $0 Avg Close — Range —