RIO TINTO PLC

Ticker: RIO CUSIP: 767204100 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29,250 Value ($000) $2,083 Avg Close — Range —
Q3 2022
Shares 11,375 Value ($000) $626 Avg Close — Range —
Q2 2022
Shares 21,825 Value ($000) $1,332 Avg Close — Range —
Q1 2022
Shares 21,130 Value ($000) $1,699 Avg Close — Range —
Q4 2021
Shares 21,960 Value ($000) $1,470 Avg Close — Range —
Q3 2021
Shares 16,530 Value ($000) $1,104 Avg Close — Range —
Q2 2021
Shares 20,945 Value ($000) $1,757 Avg Close — Range —
Q1 2021
Shares 21,420 Value ($000) $1,664 Avg Close — Range —
Q4 2020
Shares 22,930 Value ($000) $1,725 Avg Close — Range —
Q3 2020
Shares 27,265 Value ($000) $1,646 Avg Close — Range —
Q2 2020
Shares 31,170 Value ($000) $1,751 Avg Close — Range —
Q1 2020
Shares 33,015 Value ($000) $1,488 Avg Close — Range —
Q4 2019
Shares 34,985 Value ($000) $2,077 Avg Close — Range —
Q3 2019
Shares 32,385 Value ($000) $1,685 Avg Close — Range —
Q2 2019
Shares 30,570 Value ($000) $1,906 Avg Close — Range —
Q3 2018
Shares 500 Value ($000) $26 Avg Close — Range —