RIO TINTO PLC

Ticker: RIO CUSIP: 767204100 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 220 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 220 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 220 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 220 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 220 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 220 Value ($000) $9 Avg Close — Range —