Ticker: RIO CUSIP: 767204100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,043 | $5,445 | — | — |
| Q3 2025 | 68,193 | $4,501 | — | — |
| Q2 2025 | 67,743 | $3,951 | — | — |
| Q1 2025 | 67,058 | $4,029 | — | — |
| Q4 2024 | 65,353 | $3,843 | — | — |
| Q3 2024 | 59,502 | $4,235 | — | — |
| Q2 2024 | 54,602 | $3,600 | — | — |
| Q1 2024 | 54,002 | $3,442 | — | — |
| Q4 2023 | 45,832 | $3,413 | — | — |
| Q3 2023 | 45,782 | $2,914 | — | — |
| Q2 2023 | 45,918 | $2,931 | — | — |
| Q1 2023 | 44,664 | $3,064 | — | — |
| Q4 2022 | 40,176 | $2,861 | — | — |
| Q3 2022 | 35,226 | $1,940 | — | — |
| Q2 2022 | 34,951 | $2,132 | — | — |
| Q1 2022 | 51,126 | $4,111 | — | — |
| Q4 2021 | 47,125 | $3,155 | — | — |
| Q3 2021 | 50,915 | $3,402 | — | — |
| Q2 2021 | 41,525 | $3,484 | — | — |
| Q1 2021 | 41,900 | $3,254 | — | — |
| Q4 2020 | 42,400 | $3,189 | — | — |
| Q3 2020 | 42,825 | $2,586 | — | — |
| Q2 2020 | 42,725 | $2,400 | — | — |
| Q1 2020 | 42,700 | $1,945 | — | — |