RIO TINTO PLC

Ticker: RIO CUSIP: 767204100 Class: COM

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20,044 Value ($000) $1,237 Avg Close — Range —
Q1 2019
Shares 26,505 Value ($000) $1,560 Avg Close — Range —
Q4 2018
Shares 26,917 Value ($000) $1,301 Avg Close — Range —
Q3 2018
Shares 28,093 Value ($000) $1,433 Avg Close — Range —
Q2 2018
Shares 30,619 Value ($000) $1,699 Avg Close — Range —
Q1 2018
Shares 33,213 Value ($000) $1,711 Avg Close — Range —
Q4 2017
Shares 43,772 Value ($000) $2,317 Avg Close — Range —
Q3 2017
Shares 110,157 Value ($000) $5,198 Avg Close — Range —
Q2 2017
Shares 52,732 Value ($000) $2,231 Avg Close — Range —
Q1 2017
Shares 142,495 Value ($000) $5,797 Avg Close — Range —
Q4 2016
Shares 5,990 Value ($000) $230 Avg Close — Range —