Ticker: RIO CUSIP: 767204100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 103,819 | $8,309 | — | — |
| Q3 2025 | 90,160 | $5,951 | — | — |
| Q2 2025 | 90,255 | $5,265 | — | — |
| Q1 2025 | 94,469 | $5,676 | — | — |
| Q4 2024 | 105,561 | $6,208 | — | — |
| Q3 2024 | 122,623 | $8,727 | — | — |
| Q2 2024 | 105,571 | $6,960 | — | — |
| Q1 2024 | 117,834 | $7,511 | — | — |
| Q4 2023 | 109,520 | $8,155 | — | — |
| Q3 2023 | 168,106 | $10,698 | — | — |
| Q2 2023 | 181,441 | $12 | — | — |
| Q1 2023 | 165,187 | $11 | — | — |
| Q4 2022 | 159,256 | $11 | — | — |
| Q3 2022 | 197,366 | $10,867 | — | — |
| Q2 2022 | 161,083 | $9,826 | — | — |
| Q1 2022 | 168,531 | $13,550 | — | — |
| Q4 2021 | 177,309 | $11,869 | — | — |
| Q3 2021 | 142,830 | $9,544 | — | — |
| Q2 2021 | 118,993 | $9,982 | — | — |
| Q1 2021 | 118,225 | $9,180 | — | — |
| Q4 2020 | 132,690 | $9,981 | — | — |
| Q2 2020 | 91,682 | $5,151 | — | — |
| Q1 2020 | 52,860 | $2,408 | — | — |
| Q4 2019 | 5,070 | $301 | — | — |