RIO TINTO PLC

Ticker: RIO CUSIP: 767204100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,523 Value ($000) $1,722 Avg Close — Range —
Q3 2025
Shares 21,813 Value ($000) $1,440 Avg Close — Range —
Q2 2025
Shares 21,208 Value ($000) $1,237 Avg Close — Range —
Q1 2025
Shares 31,071 Value ($000) $1,868 Avg Close — Range —
Q4 2024
Shares 9,992 Value ($000) $588 Avg Close — Range —
Q3 2024
Shares 8,692 Value ($000) $619 Avg Close — Range —
Q2 2024
Shares 9,257 Value ($000) $610 Avg Close — Range —
Q1 2024
Shares 10,175 Value ($000) $650 Avg Close — Range —
Q4 2023
Shares 10,687 Value ($000) $796 Avg Close — Range —
Q3 2023
Shares 8,730 Value ($000) $556 Avg Close — Range —
Q2 2023
Shares 9,230 Value ($000) $589 Avg Close — Range —
Q1 2023
Shares 8,801 Value ($000) $605 Avg Close — Range —
Q4 2022
Shares 7,996 Value ($000) $569 Avg Close — Range —
Q3 2022
Shares 8,799 Value ($000) $484 Avg Close — Range —
Q2 2022
Shares 8,669 Value ($000) $529 Avg Close — Range —
Q1 2022
Shares 8,098 Value ($000) $652 Avg Close — Range —
Q4 2021
Shares 7,626 Value ($000) $510 Avg Close — Range —
Q3 2021
Shares 6,834 Value ($000) $457 Avg Close — Range —
Q2 2021
Shares 7,303 Value ($000) $613 Avg Close — Range —
Q1 2021
Shares 6,760 Value ($000) $525 Avg Close — Range —
Q4 2020
Shares 6,528 Value ($000) $491 Avg Close — Range —
Q3 2020
Shares 6,871 Value ($000) $415 Avg Close — Range —
Q2 2020
Shares 5,914 Value ($000) $332 Avg Close — Range —
Q1 2020
Shares 16,713 Value ($000) $766 Avg Close — Range —
Q4 2019
Shares 8,210 Value ($000) $469 Avg Close — Range —
Q3 2019
Shares 6,419 Value ($000) $320 Avg Close — Range —
Q2 2019
Shares 11,360 Value ($000) $690 Avg Close — Range —
Q1 2019
Shares 8,295 Value ($000) $478 Avg Close — Range —
Q4 2018
Shares 5,479 Value ($000) $253 Avg Close — Range —
Q3 2018
Shares 2,953 Value ($000) $138 Avg Close — Range —
Q2 2018
Shares 3,227 Value ($000) $167 Avg Close — Range —
Q1 2018
Shares 2,953 Value ($000) $141 Avg Close — Range —
Q4 2017
Shares 2,953 Value ($000) $150 Avg Close — Range —
Q3 2017
Shares 2,887 Value ($000) $125 Avg Close — Range —
Q2 2017
Shares 2,615 Value ($000) $97 Avg Close — Range —
Q1 2017
Shares 2,044 Value ($000) $76 Avg Close — Range —
Q4 2016
Shares 1,941 Value ($000) $65 Avg Close — Range —
Q3 2016
Shares 1,906 Value ($000) $57 Avg Close — Range —
Q2 2016
Shares 1,626 Value ($000) $43 Avg Close — Range —
Q1 2016
Shares 1,444 Value ($000) $37 Avg Close — Range —
Q4 2015
Shares 1,370 Value ($000) $38 Avg Close — Range —
Q3 2015
Shares 54 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 54 Value ($000) $2 Avg Close — Range —