RIO TINTO PLC

Ticker: RIO CUSIP: 767204100 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $33 Avg Close Range
Q3 2025
Shares 750 Value ($000) $50 Avg Close Range
Q2 2025
Shares 750 Value ($000) $44 Avg Close Range
Q1 2025
Shares 750 Value ($000) $44 Avg Close Range
Q4 2024
Shares 784 Value ($000) $46 Avg Close Range
Q3 2024
Shares 790 Value ($000) $56 Avg Close Range
Q2 2024
Shares 794 Value ($000) $54 Avg Close Range
Q1 2024
Shares 801 Value ($000) $51 Avg Close Range
Q4 2023
Shares 806 Value ($000) $55 Avg Close Range
Q3 2023
Shares 806 Value ($000) $49 Avg Close Range
Q2 2023
Shares 419 Value ($000) $27 Avg Close Range
Q1 2023
Shares 425 Value ($000) $28 Avg Close Range
Q4 2022
Shares 425 Value ($000) $30 Avg Close Range
Q3 2022
Shares 425 Value ($000) $22 Avg Close Range
Q2 2022
Shares 425 Value ($000) $27 Avg Close Range
Q1 2022
Shares 425 Value ($000) $35 Avg Close Range
Q4 2021
Shares 425 Value ($000) $31 Avg Close Range