RIO TINTO PLC

Ticker: RIO CUSIP: 767204100 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $256 Avg Close — Range —
Q3 2025
Shares 3,200 Value ($000) $211 Avg Close — Range —
Q2 2025
Shares 3,200 Value ($000) $187 Avg Close — Range —
Q1 2025
Shares 3,200 Value ($000) $192 Avg Close — Range —
Q4 2024
Shares 3,200 Value ($000) $188 Avg Close — Range —
Q3 2024
Shares 3,200 Value ($000) $228 Avg Close — Range —
Q2 2024
Shares 3,942 Value ($000) $260 Avg Close — Range —
Q1 2024
Shares 4,145 Value ($000) $264 Avg Close — Range —
Q4 2023
Shares 4,145 Value ($000) $309 Avg Close — Range —
Q3 2023
Shares 4,145 Value ($000) $264 Avg Close — Range —
Q2 2023
Shares 4,145 Value ($000) $265 Avg Close — Range —
Q1 2023
Shares 4,145 Value ($000) $284 Avg Close — Range —
Q4 2022
Shares 4,312 Value ($000) $307 Avg Close — Range —
Q3 2022
Shares 945 Value ($000) $52 Avg Close — Range —
Q2 2022
Shares 945 Value ($000) $58 Avg Close — Range —
Q1 2022
Shares 945 Value ($000) $76 Avg Close — Range —
Q4 2021
Shares 945 Value ($000) $63 Avg Close — Range —
Q2 2021
Shares 945 Value ($000) $79 Avg Close — Range —