RIO TINTO PLC

Ticker: RIO CUSIP: 767204100 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,195 Value ($000) $176 Avg Close — Range —
Q3 2025
Shares 2,800 Value ($000) $185 Avg Close — Range —
Q2 2025
Shares 3,150 Value ($000) $184 Avg Close — Range —
Q1 2025
Shares 3,245 Value ($000) $195 Avg Close — Range —
Q4 2024
Shares 3,245 Value ($000) $191 Avg Close — Range —
Q3 2024
Shares 3,300 Value ($000) $235 Avg Close — Range —
Q2 2024
Shares 3,300 Value ($000) $218 Avg Close — Range —
Q1 2024
Shares 3,370 Value ($000) $215 Avg Close — Range —
Q4 2023
Shares 3,370 Value ($000) $251 Avg Close — Range —
Q3 2023
Shares 2,585 Value ($000) $165 Avg Close — Range —
Q2 2023
Shares 2,585 Value ($000) $165 Avg Close — Range —
Q1 2023
Shares 1,986 Value ($000) $136 Avg Close — Range —
Q4 2022
Shares 1,636 Value ($000) $116 Avg Close — Range —