RIO TINTO PLC

Ticker: RIO CUSIP: 767204100 Class: COM

Core Wealth Partners LLC's Holding History (CIK: 0001965078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $640 Avg Close — Range —
Q3 2025
Shares 8,000 Value ($000) $528 Avg Close — Range —
Q2 2025
Shares 8,000 Value ($000) $467 Avg Close — Range —
Q1 2025
Shares 8,000 Value ($000) $481 Avg Close — Range —
Q4 2024
Shares 8,000 Value ($000) $470 Avg Close — Range —
Q3 2024
Shares 7,000 Value ($000) $498 Avg Close — Range —
Q2 2024
Shares 7,000 Value ($000) $462 Avg Close — Range —
Q1 2024
Shares 5,000 Value ($000) $319 Avg Close — Range —
Q4 2023
Shares 5,000 Value ($000) $372 Avg Close — Range —
Q3 2023
Shares 5,000 Value ($000) $318 Avg Close — Range —
Q2 2023
Shares 5,000 Value ($000) $319 Avg Close — Range —
Q1 2023
Shares 5,000 Value ($000) $343 Avg Close — Range —