RIO TINTO PLC

Ticker: RIO CUSIP: 767204100 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $184 Avg Close — Range —
Q3 2025
Shares 2,300 Value ($000) $152 Avg Close — Range —
Q2 2025
Shares 2,300 Value ($000) $134 Avg Close — Range —
Q1 2025
Shares 2,200 Value ($000) $132 Avg Close — Range —
Q4 2024
Shares 2,000 Value ($000) $118 Avg Close — Range —
Q3 2024
Shares 4,165 Value ($000) $296 Avg Close — Range —
Q2 2024
Shares 3,728 Value ($000) $285 Avg Close — Range —
Q1 2024
Shares 3,434 Value ($000) $254 Avg Close — Range —
Q4 2023
Shares 1,450 Value ($000) $108 Avg Close — Range —
Q3 2023
Shares 1,472 Value ($000) $94 Avg Close — Range —
Q2 2023
Shares 295 Value ($000) $19 Avg Close — Range —
Q1 2023
Shares 292 Value ($000) $20 Avg Close — Range —
Q2 2022
Shares 295 Value ($000) $19 Avg Close — Range —