RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,787,773 Value ($000) $35,321 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 2,996,972 Value ($000) $57,032 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 2,796,001 Value ($000) $31,595 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 2,830,981 Value ($000) $20,157 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 2,651,066 Value ($000) $27,067 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 2,405,178 Value ($000) $17,846 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 1,899,558 Value ($000) $17,362 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 1,813,490 Value ($000) $22,197 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 1,807,638 Value ($000) $27,964 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 1,626,652 Value ($000) $15,177 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 1,516,216 Value ($000) $17,922 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 1,457,069 Value ($000) $14,556 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 1,489,273 Value ($000) $5,049 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 1,261,676 Value ($000) $8,844 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 1,090,118 Value ($000) $4,568 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 1,051,767 Value ($000) $22,266 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 916,249 Value ($000) $20,459 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 864,593 Value ($000) $22,220 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 911,741 Value ($000) $34,345 Avg Close $35.75 Range $20.68 - $61.55
Q1 2021
Shares 139,695 Value ($000) $7,441 Avg Close $40.49 Range $15.35 - $79.50
Q4 2020
Shares 140,394 Value ($000) $2,386 Avg Close $6.64 Range $2.50 - $18.67
Q3 2020
Shares 110,285 Value ($000) $298 Avg Close $3.01 Range $2.06 - $4.58
Q2 2020
Shares 105,726 Value ($000) $235 Avg Close $1.79 Range $0.76 - $3.31
Q1 2020
Shares 61,394 Value ($000) $52 Avg Close $1.21 Range $0.51 - $1.86
Q4 2019
Shares 61,394 Value ($000) $69 Avg Close $1.50 Range $1.11 - $1.94
Q3 2019
Shares 62,477 Value ($000) $111 Avg Close $2.09 Range $1.70 - $2.96
Q2 2019
Shares 54,644 Value ($000) $172 Avg Close $3.96 Range $2.41 - $6.14
Q1 2019
Shares 54,644 Value ($000) $178 Avg Close $2.60 Range $1.50 - $4.34
Q4 2018
Shares 53,877 Value ($000) $81 Avg Close $2.22 Range $1.29 - $3.76
Q3 2018
Shares 56,677 Value ($000) $206 Avg Close $5.58 Range $3.53 - $8.55
Q2 2018
Shares 26,777 Value ($000) $170 Avg Close $7.32 Range $6.17 - $9.75
Q1 2018
Shares 24,700 Value ($000) $164 Avg Close $13.93 Range $6.00 - $28.70