RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,910,169 Value ($000) $505,662 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 39,575,776 Value ($000) $753,127 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 39,336,427 Value ($000) $444,502 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 36,150,547 Value ($000) $257,392 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 35,108,653 Value ($000) $358,459 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 32,652,802 Value ($000) $242,284 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 29,535,341 Value ($000) $269,953 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 21,146,991 Value ($000) $258,839 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 21,554,098 Value ($000) $333,442 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 19,260,708 Value ($000) $179,702 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 17,932,297 Value ($000) $211,960 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 15,184,973 Value ($000) $151,698 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 15,215,499 Value ($000) $51,581 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 14,492,593 Value ($000) $101,593 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 11,369,127 Value ($000) $47,637 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 10,430,675 Value ($000) $220,817 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 10,040,038 Value ($000) $224,194 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 7,976,678 Value ($000) $205,000 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 5,729,446 Value ($000) $215,829 Avg Close $35.75 Range $20.68 - $61.55
Q1 2021
Shares 4,208,559 Value ($000) $224,189 Avg Close $40.49 Range $15.35 - $79.50
Q4 2020
Shares 2,659,532 Value ($000) $45,185 Avg Close $6.64 Range $2.50 - $18.67
Q3 2020
Shares 2,106,674 Value ($000) $5,688 Avg Close $3.01 Range $2.06 - $4.58
Q2 2020
Shares 963,321 Value ($000) $2,138 Avg Close $1.79 Range $0.76 - $3.31
Q1 2020
Shares 948,350 Value ($000) $789 Avg Close $1.21 Range $0.51 - $1.86
Q4 2019
Shares 835,483 Value ($000) $936 Avg Close $1.50 Range $1.11 - $1.94
Q3 2019
Shares 835,483 Value ($000) $1,488 Avg Close $2.09 Range $1.70 - $2.96
Q2 2019
Shares 876,877 Value ($000) $2,753 Avg Close $3.96 Range $2.41 - $6.14
Q1 2019
Shares 736,125 Value ($000) $2,407 Avg Close $2.60 Range $1.50 - $4.34
Q4 2018
Shares 208,504 Value ($000) $315 Avg Close $2.22 Range $1.29 - $3.76
Q3 2018
Shares 490,146 Value ($000) $1,789 Avg Close $5.58 Range $3.53 - $8.55
Q2 2018
Shares 479,653 Value ($000) $3,041 Avg Close $7.32 Range $6.17 - $9.75
Q1 2018
Shares 399,237 Value ($000) $2,643 Avg Close $13.93 Range $6.00 - $28.70
Q4 2017
Shares 281,197 Value ($000) $7,986 Avg Close $14.03 Range $5.06 - $46.20