RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,057 Value ($000) $77 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 13,202 Value ($000) $251 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 15,104 Value ($000) $171 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 12,880 Value ($000) $92 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 1,618 Value ($000) $17 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 1,753 Value ($000) $13 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 1,867 Value ($000) $17 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 1,536 Value ($000) $19 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 1,620 Value ($000) $25 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 1,009 Value ($000) $9 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 2,023 Value ($000) $24 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 4,679 Value ($000) $47 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 4,679 Value ($000) $16 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 9,550 Value ($000) $67 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 11,628 Value ($000) $49 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 11,558 Value ($000) $245 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 8,617 Value ($000) $192 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 4,405 Value ($000) $113 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 4,731 Value ($000) $179 Avg Close $35.75 Range $20.68 - $61.55
Q1 2021
Shares 313 Value ($000) $17 Avg Close $40.49 Range $15.35 - $79.50
Q3 2018
Shares 2,000 Value ($000) $7 Avg Close $5.58 Range $3.53 - $8.55
Q2 2018
Shares 2,000 Value ($000) $13 Avg Close $7.32 Range $6.17 - $9.75
Q1 2018
Shares 14,250 Value ($000) $94 Avg Close $13.93 Range $6.00 - $28.70
Q4 2017
Shares 9,750 Value ($000) $277 Avg Close $14.03 Range $5.06 - $46.20