RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569,184 Value ($000) $7,212 Avg Close $17.11 Range $12.04 - $23.93
Q2 2025
Shares 95,780 Value ($000) $1,082 Avg Close $8.50 Range $6.19 - $11.44
Q4 2024
Shares 284,349 Value ($000) $2,903 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 804,333 Value ($000) $5,968 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 651,960 Value ($000) $5,959 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 723,093 Value ($000) $8,851 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 1,284,679 Value ($000) $19,874 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 505,872 Value ($000) $4,720 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 85,027 Value ($000) $1,005 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 205,655 Value ($000) $2,054 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 17,395 Value ($000) $59 Avg Close $5.16 Range $3.25 - $7.78
Q1 2022
Shares 139,715 Value ($000) $2,958 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 888,586 Value ($000) $19,842 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 779,863 Value ($000) $20,042 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 619,749 Value ($000) $23,346 Avg Close $35.75 Range $20.68 - $61.55
Q1 2021
Shares 811,929 Value ($000) $43,251 Avg Close $40.49 Range $15.35 - $79.50
Q4 2020
Shares 1,762,457 Value ($000) $29,944 Avg Close $6.64 Range $2.50 - $18.67
Q2 2020
Shares 98,334 Value ($000) $218 Avg Close $1.79 Range $0.76 - $3.31
Q1 2020
Shares 312,867 Value ($000) $261 Avg Close $1.21 Range $0.51 - $1.86
Q4 2019
Shares 61,125 Value ($000) $68 Avg Close $1.50 Range $1.11 - $1.94
Q3 2019
Shares 113,540 Value ($000) $202 Avg Close $2.09 Range $1.70 - $2.96
Q2 2018
Shares 37,937 Value ($000) $241 Avg Close $7.32 Range $6.17 - $9.75