RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,734 Value ($000) $1,402 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 202,793 Value ($000) $3,859 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 1,813,949 Value ($000) $20,498 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 425,904 Value ($000) $3,032 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 315,695 Value ($000) $3,223 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 747,740 Value ($000) $5,548 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 116,321 Value ($000) $1,063 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 42,749 Value ($000) $523 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 81,928 Value ($000) $1,267 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 50,651 Value ($000) $472 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 37,654 Value ($000) $444 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 28,399 Value ($000) $283 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 121,296 Value ($000) $411 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 107,941 Value ($000) $757 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 296,674 Value ($000) $1,244 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 157,945 Value ($000) $3,343 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 157,414 Value ($000) $3,516 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 81,472 Value ($000) $2,094 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 18,478 Value ($000) $697 Avg Close $35.75 Range $20.68 - $61.55
Q1 2021
Shares 2,011 Value ($000) $108 Avg Close $40.49 Range $15.35 - $79.50
Q4 2020
Shares 1,612 Value ($000) $26 Avg Close $6.64 Range $2.50 - $18.67
Q3 2020
Shares 1,314 Value ($000) $3 Avg Close $3.01 Range $2.06 - $4.58
Q2 2020
Shares 1,305 Value ($000) $3 Avg Close $1.79 Range $0.76 - $3.31
Q1 2020
Shares 1,272 Value ($000) $1 Avg Close $1.21 Range $0.51 - $1.86
Q4 2019
Shares 800 Value ($000) $1 Avg Close $1.50 Range $1.11 - $1.94
Q3 2019
Shares 1,105 Value ($000) $2 Avg Close $2.09 Range $1.70 - $2.96
Q2 2019
Shares 800 Value ($000) $3 Avg Close $3.96 Range $2.41 - $6.14
Q1 2019
Shares 800 Value ($000) $3 Avg Close $2.60 Range $1.50 - $4.34
Q4 2018
Shares 800 Value ($000) $1 Avg Close $2.22 Range $1.29 - $3.76
Q3 2018
Shares 1,101 Value ($000) $4 Avg Close $5.58 Range $3.53 - $8.55
Q2 2018
Shares 1,377 Value ($000) $9 Avg Close $7.32 Range $6.17 - $9.75
Q1 2018
Shares 2,697 Value ($000) $18 Avg Close $13.93 Range $6.00 - $28.70
Q4 2017
Shares 1,285 Value ($000) $36 Avg Close $14.03 Range $5.06 - $46.20