RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,233 Value ($000) $193 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 12,379 Value ($000) $236 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 10,984 Value ($000) $124 Avg Close $8.50 Range $6.19 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,233	$193	$17.11	$12.04 - $23.93
Q3 2025	12,379	$236	$13.85	$10.59 - $20.13
Q2 2025	10,984	$124	$8.50	$6.19 - $11.44