RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,349 Value ($000) $1,339 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 444,311 Value ($000) $5,021 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 146,330 Value ($000) $1,042 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 121,573 Value ($000) $1,241 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 112,078 Value ($000) $832 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 77,582 Value ($000) $709 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 66,087 Value ($000) $809 Avg Close $13.03 Range $9.63 - $18.36
Q3 2023
Shares 12,200 Value ($000) $114 Avg Close $13.77 Range $8.82 - $20.65
Q1 2023
Shares 113,152 Value ($000) $1,130 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 35,300 Value ($000) $120 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 17,478 Value ($000) $123 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 11,478 Value ($000) $48 Avg Close $9.28 Range $4.12 - $21.38
Q4 2021
Shares 16,771 Value ($000) $374 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 11,200 Value ($000) $288 Avg Close $32.19 Range $23.93 - $40.80