RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211,258 Value ($000) $15,347 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 1,049,055 Value ($000) $19,964 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 935,035 Value ($000) $10,566 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 938,428 Value ($000) $6,682 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 825,661 Value ($000) $8,430 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 720,350 Value ($000) $5,345 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 625,074 Value ($000) $5,713 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 397,708 Value ($000) $4,868 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 355,235 Value ($000) $5,495 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 347,009 Value ($000) $3,238 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 645,783 Value ($000) $7,633 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 378,074 Value ($000) $3,777 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 397,550 Value ($000) $1,348 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 479,178 Value ($000) $3,359 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 491,049 Value ($000) $2,057 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 309,658 Value ($000) $6,555 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 218,714 Value ($000) $4,884 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 111,779 Value ($000) $2,873 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 81,587 Value ($000) $3,073 Avg Close $35.75 Range $20.68 - $61.55