RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,156 Value ($000) $129 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 11,238 Value ($000) $201 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 6,704 Value ($000) $76 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 4,792 Value ($000) $34 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 8,906 Value ($000) $82 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 6,774 Value ($000) $50 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 6,412 Value ($000) $59 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 3,052 Value ($000) $37 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 1,277 Value ($000) $19 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 1,102 Value ($000) $10 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 4,581 Value ($000) $65 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 5,516 Value ($000) $56 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 9,116 Value ($000) $31 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 11,594 Value ($000) $82 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 12,484 Value ($000) $52 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 9,597 Value ($000) $125 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 21,678 Value ($000) $486 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 17,686 Value ($000) $455 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 5,536 Value ($000) $205 Avg Close $35.75 Range $20.68 - $61.55
Q1 2021
Shares 5,008 Value ($000) $263 Avg Close $40.49 Range $15.35 - $79.50
Q4 2020
Shares 10,265 Value ($000) $175 Avg Close $6.64 Range $2.50 - $18.67
Q3 2020
Shares 2,100 Value ($000) $6 Avg Close $3.01 Range $2.06 - $4.58
Q2 2020
Shares 1,420 Value ($000) $3 Avg Close $1.79 Range $0.76 - $3.31
Q1 2020
Shares 770 Value ($000) $1 Avg Close $1.21 Range $0.51 - $1.86