RITE AID CORP

CUSIP: 767754104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,255,311 Value ($000) $797 Avg Close — Range —
Q4 2018
Shares 2,161,386 Value ($000) $1,531 Avg Close — Range —
Q3 2018
Shares 2,417,169 Value ($000) $3,094 Avg Close — Range —
Q2 2018
Shares 2,915,697 Value ($000) $5,044 Avg Close — Range —
Q1 2018
Shares 3,218,544 Value ($000) $5,407 Avg Close — Range —
Q4 2017
Shares 2,876,948 Value ($000) $5,668 Avg Close — Range —
Q3 2017
Shares 3,363,214 Value ($000) $6,592 Avg Close — Range —
Q2 2017
Shares 4,661,788 Value ($000) $13,752 Avg Close — Range —
Q1 2017
Shares 3,309,302 Value ($000) $14,065 Avg Close — Range —
Q4 2016
Shares 2,105,521 Value ($000) $17,349 Avg Close — Range —
Q3 2016
Shares 597,780 Value ($000) $4,597 Avg Close — Range —
Q2 2016
Shares 310,626 Value ($000) $2,327 Avg Close — Range —
Q1 2016
Shares 516,900 Value ($000) $4,213 Avg Close — Range —
Q4 2015
Shares 617,014 Value ($000) $4,837 Avg Close — Range —
Q3 2015
Shares 1,542,019 Value ($000) $9,360 Avg Close — Range —
Q2 2015
Shares 1,097,940 Value ($000) $9,168 Avg Close — Range —
Q1 2015
Shares 1,096,638 Value ($000) $9,530 Avg Close — Range —
Q4 2014
Shares 1,729,902 Value ($000) $13,009 Avg Close — Range —
Q3 2014
Shares 1,913,763 Value ($000) $9,263 Avg Close — Range —
Q2 2014
Shares 1,264,635 Value ($000) $9,067 Avg Close — Range —
Q1 2014
Shares 1,480,373 Value ($000) $9,282 Avg Close — Range —
Q4 2013
Shares 2,222,668 Value ($000) $11,247 Avg Close — Range —
Q3 2013
Shares 1,291,579 Value ($000) $6,148 Avg Close — Range —
Q2 2013
Shares 319,241 Value ($000) $913 Avg Close — Range —