RITE AID CORP

CUSIP: 767754104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,295,600 Value ($000) $39,664 Avg Close — Range —
Q1 2016
Shares 94,200 Value ($000) $768 Avg Close — Range —
Q2 2015
Shares 368,900 Value ($000) $3,080 Avg Close — Range —
Q1 2015
Shares 5,454,800 Value ($000) $47,402 Avg Close — Range —
Q2 2014
Shares 5,364,888 Value ($000) $38,466 Avg Close — Range —
Q1 2014
Shares 1,593,000 Value ($000) $9,988 Avg Close — Range —
Q3 2013
Shares 4,211,600 Value ($000) $20,047 Avg Close — Range —
Q2 2013
Shares 8,082,600 Value ($000) $23,116 Avg Close — Range —