RITE AID CORP

CUSIP: 767754104 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 232,940 Value ($000) $148 Avg Close — Range —
Q4 2018
Shares 149,949 Value ($000) $106 Avg Close — Range —
Q3 2018
Shares 229,755 Value ($000) $294 Avg Close — Range —
Q2 2018
Shares 87,921 Value ($000) $152 Avg Close — Range —
Q1 2018
Shares 95,437 Value ($000) $160 Avg Close — Range —
Q4 2017
Shares 164,101 Value ($000) $323 Avg Close — Range —