RITE AID CORP

CUSIP: 767754104 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 21,450 Value ($000) $91 Avg Close — Range —
Q4 2015
Shares 21,450 Value ($000) $168 Avg Close — Range —
Q2 2015
Shares 29,100 Value ($000) $243 Avg Close — Range —
Q4 2013
Shares 12,600 Value ($000) $64 Avg Close — Range —